LI Ming Development Construction Co Ltd (6212)

TWD 40.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2007 12.0 12.0 12.0 12.0 30 Thousand
10 Dec, 2007 12.67 12.67 12.0 12.0 7500.00
06 Dec, 2007 12.24 12.24 12.24 12.24 8250.00
04 Dec, 2007 13.15 13.15 13.13 13.13 18.75 Thousand
28 Nov, 2007 13.07 13.33 13.07 13.33 6750.00
27 Nov, 2007 12.67 12.67 12.67 12.67 2250.00
22 Nov, 2007 12.61 12.63 12.6 12.6 3750.00
16 Nov, 2007 12.15 12.15 12.15 12.15 3750.00
15 Nov, 2007 12.16 12.16 12.15 12.15 17.25 Thousand
14 Nov, 2007 11.33 11.4 11.33 11.4 27 Thousand