LI Ming Development Construction Co Ltd (6212)

TWD 40.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2008 9.21 9.33 9.2 9.21 96.75 Thousand
15 Jan, 2008 9.8 9.8 9.27 9.27 5250.00
14 Jan, 2008 9.24 9.24 9.24 9.24 18.75 Thousand
11 Jan, 2008 9.24 9.24 9.24 9.24 750.00
10 Jan, 2008 9.92 9.92 9.92 9.92 750.00
09 Jan, 2008 10.67 10.67 10.67 10.67 8250.00
08 Jan, 2008 10.16 10.16 10.16 10.16 750.00
07 Jan, 2008 10.92 10.92 10.92 10.92 750.00
04 Jan, 2008 11.84 11.84 11.73 11.73 8250.00
28 Dec, 2007 11.73 11.73 11.07 11.07 12 Thousand