LI Ming Development Construction Co Ltd (6212)

TWD 40.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2007 11.73 11.73 11.73 11.73 8250.00
26 Dec, 2007 11.33 11.33 11.33 11.33 7500.00
25 Dec, 2007 11.87 11.87 11.87 11.87 18.75 Thousand
24 Dec, 2007 11.87 11.87 11.87 11.87 750.00
21 Dec, 2007 12.0 12.0 12.0 12.0 9000.00
20 Dec, 2007 12.0 12.0 12.0 12.0 7500.00
19 Dec, 2007 12.0 12.0 11.73 11.73 14.25 Thousand
18 Dec, 2007 11.33 11.33 11.33 11.33 7500.00
17 Dec, 2007 11.16 12.0 11.16 11.16 30 Thousand
12 Dec, 2007 12.0 12.0 12.0 12.0 22.5 Thousand