LI Ming Development Construction Co Ltd (6212)

TWD 40.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2008 10.69 10.69 10.69 10.69 17.25 Thousand
15 Feb, 2008 10.0 10.0 10.0 10.0 750.00
14 Feb, 2008 9.64 9.64 9.64 9.64 7500.00
13 Feb, 2008 9.01 9.01 9.01 9.01 750.00
30 Jan, 2008 9.47 9.47 9.47 9.47 7500.00
25 Jan, 2008 10.0 10.0 10.0 10.0 7500.00
24 Jan, 2008 9.35 9.35 9.33 9.35 54 Thousand
23 Jan, 2008 9.36 9.36 9.36 9.36 9000.00
22 Jan, 2008 9.73 9.73 9.36 9.36 18.75 Thousand
18 Jan, 2008 9.33 9.33 9.33 9.33 7500.00