LI Ming Development Construction Co Ltd (6212)

TWD 40.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2008 11.07 11.41 10.33 10.35 34.5 Thousand
28 Mar, 2008 9.67 10.67 9.67 10.67 5250.00
27 Mar, 2008 11.16 11.93 10.39 10.39 7500.00
26 Mar, 2008 11.16 11.16 11.16 11.16 750.00
25 Mar, 2008 11.2 12.0 11.2 12.0 24.75 Thousand
24 Mar, 2008 11.23 11.23 11.23 11.23 11.25 Thousand
21 Mar, 2008 11.28 11.28 10.49 10.49 16.5 Thousand
20 Mar, 2008 11.28 11.28 11.28 11.28 15.75 Thousand
19 Mar, 2008 10.39 10.55 10.39 10.55 53.25 Thousand
18 Mar, 2008 9.2 9.87 9.2 9.87 13.5 Thousand