LI Ming Development Construction Co Ltd (6212)

TWD 40.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
29 May, 2008 11.6 11.6 11.6 11.6 750.00
28 May, 2008 11.33 11.33 11.33 11.33 2250.00
21 May, 2008 11.16 11.16 11.16 11.16 1500.00
19 May, 2008 12.0 12.0 12.0 12.0 2250.00
16 May, 2008 12.0 12.27 12.0 12.0 4500.00
15 May, 2008 12.0 12.27 12.0 12.27 12 Thousand
14 May, 2008 12.27 12.27 12.27 12.27 750.00
13 May, 2008 13.2 13.2 11.6 11.6 2250.00
02 May, 2008 11.52 12.4 11.52 12.4 2250.00
25 Apr, 2008 12.36 12.36 12.36 12.36 19.5 Thousand