LI Ming Development Construction Co Ltd (6212)

TWD 40.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2008 12.96 14.67 12.96 14.27 27.75 Thousand
16 Apr, 2008 14.13 14.13 13.93 13.93 1500.00
14 Apr, 2008 13.27 13.27 13.27 13.27 750.00
11 Apr, 2008 12.4 12.4 12.4 12.4 750.00
10 Apr, 2008 12.15 13.33 12.15 13.33 5250.00
08 Apr, 2008 13.05 13.05 13.05 13.05 3750.00
07 Apr, 2008 10.71 12.2 10.71 12.2 1500.00
03 Apr, 2008 11.33 11.41 11.33 11.41 32.25 Thousand
02 Apr, 2008 11.07 11.07 10.67 10.67 39 Thousand
01 Apr, 2008 11.07 11.07 10.35 10.35 37.5 Thousand