LI Ming Development Construction Co Ltd (6212)

TWD 40.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2008 9.56 9.56 9.56 9.56 3000.00
17 Jul, 2008 9.6 10.0 9.56 9.56 9000.00
16 Jul, 2008 10.27 10.27 10.27 10.27 5250.00
11 Jul, 2008 10.28 10.28 10.28 10.28 1500.00
24 Jun, 2008 11.04 11.04 11.04 11.04 12 Thousand
20 Jun, 2008 11.04 11.04 11.04 11.04 750.00
16 Jun, 2008 11.87 11.87 11.87 11.87 15 Thousand
12 Jun, 2008 12.0 12.0 11.16 11.16 10.5 Thousand
06 Jun, 2008 12.0 12.0 12.0 12.0 750.00
05 Jun, 2008 12.27 12.27 12.27 12.27 1500.00