LI Ming Development Construction Co Ltd (6212)
TWD 40.2
(-0.86%)
TWD 40.2
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2008 | 6.75 | 7.17 | 6.75 | 6.75 | 9000.00 |
| 10 Sep, 2008 | 7.2 | 7.2 | 7.2 | 7.2 | 3750.00 |
| 09 Sep, 2008 | 7.2 | 7.2 | 7.08 | 7.2 | 15.75 Thousand |
| 08 Sep, 2008 | 7.6 | 7.6 | 7.6 | 7.6 | 7500.00 |
| 04 Sep, 2008 | 7.47 | 7.47 | 7.47 | 7.47 | 3750.00 |
| 28 Aug, 2008 | 7.6 | 7.6 | 7.6 | 7.6 | 750.00 |
| 27 Aug, 2008 | 7.56 | 7.56 | 7.33 | 7.56 | 15 Thousand |
| 26 Aug, 2008 | 7.56 | 7.56 | 7.55 | 7.56 | 6750.00 |
| 25 Aug, 2008 | 7.93 | 8.15 | 7.21 | 7.21 | 15 Thousand |
| 22 Aug, 2008 | 7.64 | 7.67 | 7.19 | 7.67 | 13.5 Thousand |
6217
6218
6219
6207
6208
6210