LI Ming Development Construction Co Ltd (6212)
TWD 40.2
(-0.86%)
TWD 40.2
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2008 | 4.8 | 4.8 | 4.8 | 4.8 | 2250.00 |
| 14 Oct, 2008 | 5.0 | 5.0 | 4.93 | 4.93 | 3750.00 |
| 09 Oct, 2008 | 5.33 | 5.33 | 5.03 | 5.03 | 15.75 Thousand |
| 03 Oct, 2008 | 5.4 | 5.4 | 5.4 | 5.4 | 15 Thousand |
| 19 Sep, 2008 | 5.67 | 5.73 | 5.4 | 5.4 | 28.5 Thousand |
| 18 Sep, 2008 | 5.4 | 5.4 | 5.4 | 5.4 | 3000.00 |
| 17 Sep, 2008 | 5.72 | 5.72 | 5.72 | 5.72 | 5250.00 |
| 16 Sep, 2008 | 6.15 | 6.15 | 6.15 | 6.15 | 19.5 Thousand |
| 15 Sep, 2008 | 6.6 | 6.6 | 6.6 | 6.6 | 7500.00 |
| 12 Sep, 2008 | 6.28 | 6.6 | 6.28 | 6.6 | 11.25 Thousand |
6217
6218
6219
6207
6208
6210