LI Ming Development Construction Co Ltd (6212)

TWD 40.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2008 7.11 7.17 6.72 7.17 21.75 Thousand
20 Aug, 2008 6.71 6.71 6.71 6.71 2250.00
19 Aug, 2008 7.2 7.2 7.2 7.2 2250.00
15 Aug, 2008 6.93 7.2 6.8 7.2 5250.00
14 Aug, 2008 6.68 6.93 6.68 6.93 15 Thousand
13 Aug, 2008 7.71 7.71 7.17 7.17 13.5 Thousand
12 Aug, 2008 8.28 8.28 7.71 7.71 4500.00
08 Aug, 2008 8.28 8.28 8.28 8.28 11.25 Thousand
31 Jul, 2008 9.56 9.56 8.89 8.89 14.25 Thousand
30 Jul, 2008 9.56 9.56 9.56 9.56 2250.00