LI Ming Development Construction Co Ltd (6212)

TWD 40.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2008 6.82 6.85 6.35 6.35 38 Thousand
28 Nov, 2008 6.3 6.82 6.3 6.82 58 Thousand
27 Nov, 2008 6.73 6.73 6.0 6.38 131 Thousand
26 Nov, 2008 6.29 6.29 6.29 6.29 27.51 Thousand
06 Nov, 2008 5.88 5.88 5.88 5.88 54 Thousand
05 Nov, 2008 5.51 5.51 5.51 5.51 21.75 Thousand
04 Nov, 2008 5.15 5.15 5.15 5.15 30 Thousand
03 Nov, 2008 4.67 4.99 4.67 4.81 46.5 Thousand
31 Oct, 2008 4.35 4.99 4.35 4.67 19.5 Thousand
28 Oct, 2008 4.67 4.67 4.67 4.67 3750.00