LI Ming Development Construction Co Ltd (6212)
TWD 40.2
(-0.86%)
TWD 40.2
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2009 | 5.0 | 5.01 | 5.0 | 5.01 | 3000.00 |
| 05 Jan, 2009 | 5.33 | 5.33 | 4.7 | 4.7 | 6000.00 |
| 31 Dec, 2008 | 5.03 | 5.03 | 5.03 | 5.03 | 2000.00 |
| 30 Dec, 2008 | 4.75 | 4.75 | 4.75 | 4.75 | 7000.00 |
| 26 Dec, 2008 | 5.75 | 5.75 | 5.1 | 5.1 | 4000.00 |
| 25 Dec, 2008 | 4.88 | 5.47 | 4.88 | 5.47 | 4000.00 |
| 24 Dec, 2008 | 5.25 | 5.25 | 5.21 | 5.21 | 2000.00 |
| 23 Dec, 2008 | 6.11 | 6.11 | 5.36 | 5.36 | 13 Thousand |
| 22 Dec, 2008 | 4.98 | 5.72 | 4.98 | 5.72 | 21 Thousand |
| 19 Dec, 2008 | 5.81 | 5.81 | 5.05 | 5.35 | 19 Thousand |
6217
6218
6219
6207
6208
6210