LI Ming Development Construction Co Ltd (6212)
TWD 40.2
(-0.86%)
TWD 40.2
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2009 | 4.86 | 4.86 | 4.86 | 4.86 | 1000.00 |
| 12 Feb, 2009 | 5.0 | 5.0 | 4.65 | 4.75 | 15 Thousand |
| 11 Feb, 2009 | 4.7 | 4.99 | 4.7 | 4.99 | 7000.00 |
| 10 Feb, 2009 | 4.98 | 4.98 | 4.98 | 4.98 | 5000.00 |
| 09 Feb, 2009 | 4.95 | 5.35 | 4.93 | 5.35 | 34 Thousand |
| 06 Feb, 2009 | 5.07 | 5.3 | 5.07 | 5.3 | 29 Thousand |
| 05 Feb, 2009 | 5.49 | 5.49 | 5.1 | 5.45 | 5000.00 |
| 03 Feb, 2009 | 5.22 | 5.22 | 5.22 | 5.22 | 1000.00 |
| 02 Feb, 2009 | 4.8 | 5.06 | 4.8 | 5.06 | 17 Thousand |
| 21 Jan, 2009 | 4.53 | 5.06 | 4.53 | 5.06 | 4000.00 |
6217
6218
6219
6207
6208
6210