LI Ming Development Construction Co Ltd (6212)

TWD 40.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2008 9.23 9.23 9.23 9.23 750.00
13 Mar, 2008 9.92 9.92 9.92 9.92 750.00
12 Mar, 2008 10.67 10.67 10.67 10.67 7500.00
11 Mar, 2008 10.67 10.67 10.67 10.67 8250.00
07 Mar, 2008 10.67 10.67 10.67 10.67 3750.00
06 Mar, 2008 10.35 10.35 10.35 10.35 2250.00
27 Feb, 2008 11.12 11.12 11.12 11.12 22.5 Thousand
26 Feb, 2008 10.4 10.4 10.4 10.4 750.00
22 Feb, 2008 10.64 10.64 10.64 10.64 9000.00
21 Feb, 2008 9.95 9.95 9.95 9.95 750.00