LI Ming Development Construction Co Ltd (6212)

TWD 40.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2007 10.43 10.67 10.0 10.67 18.75 Thousand
12 Nov, 2007 10.29 10.37 10.29 10.37 15.75 Thousand
09 Nov, 2007 10.93 11.07 10.93 11.07 14.25 Thousand
08 Nov, 2007 11.07 11.07 10.36 10.36 15.75 Thousand
06 Nov, 2007 9.8 11.11 9.8 11.11 25.5 Thousand
05 Nov, 2007 11.16 11.16 10.39 10.39 71.25 Thousand
02 Nov, 2007 11.33 11.33 11.16 11.16 42 Thousand
01 Nov, 2007 12.0 12.0 11.61 12.0 36 Thousand
31 Oct, 2007 12.01 12.48 11.73 12.48 13.5 Thousand
30 Oct, 2007 12.0 12.53 12.0 12.53 11.25 Thousand