LI Ming Development Construction Co Ltd (6212)

TWD 40.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2009 11.25 11.3 10.5 10.5 252 Thousand
19 Jun, 2009 11.0 11.45 11.0 11.25 87 Thousand
18 Jun, 2009 11.9 11.9 11.3 11.3 115 Thousand
17 Jun, 2009 11.2 11.95 11.0 11.3 198 Thousand
16 Jun, 2009 11.5 11.5 10.9 11.2 220 Thousand
15 Jun, 2009 10.6 11.85 10.35 11.25 791 Thousand
12 Jun, 2009 11.0 11.5 11.0 11.1 555 Thousand
11 Jun, 2009 12.0 12.0 10.55 11.8 1.31 Million
10 Jun, 2009 11.25 11.25 11.1 11.25 718 Thousand
09 Jun, 2009 10.55 10.55 10.1 10.55 1.4 Million