LI Ming Development Construction Co Ltd (6212)
TWD 40.2
(-0.86%)
TWD 40.2
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2009 | 7.25 | 7.68 | 7.25 | 7.6 | 32 Thousand |
| 20 May, 2009 | 7.5 | 8.08 | 7.33 | 7.77 | 57 Thousand |
| 19 May, 2009 | 7.2 | 8.0 | 7.2 | 7.87 | 94 Thousand |
| 18 May, 2009 | 7.8 | 7.85 | 7.63 | 7.63 | 207 Thousand |
| 15 May, 2009 | 8.83 | 8.84 | 8.14 | 8.2 | 121 Thousand |
| 14 May, 2009 | 7.9 | 8.6 | 7.82 | 8.27 | 113 Thousand |
| 13 May, 2009 | 8.14 | 8.14 | 7.75 | 8.14 | 546 Thousand |
| 12 May, 2009 | 7.61 | 7.61 | 7.61 | 7.61 | 277 Thousand |
| 11 May, 2009 | 7.12 | 7.12 | 7.12 | 7.12 | 168 Thousand |
| 08 May, 2009 | 6.68 | 7.0 | 6.66 | 6.66 | 121 Thousand |
6217
6218
6219
6207
6208
6210