LI Ming Development Construction Co Ltd (6212)

TWD 40.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2009 6.6 6.77 6.33 6.75 86 Thousand
21 Apr, 2009 6.79 7.3 6.79 6.8 45 Thousand
20 Apr, 2009 7.03 7.3 7.03 7.3 14 Thousand
17 Apr, 2009 7.1 7.55 6.84 7.55 69 Thousand
16 Apr, 2009 6.88 7.36 6.88 7.35 101 Thousand
15 Apr, 2009 6.75 7.0 6.41 6.88 83 Thousand
14 Apr, 2009 7.1 7.12 6.66 6.89 142 Thousand
13 Apr, 2009 6.66 6.66 6.51 6.66 112 Thousand
10 Apr, 2009 6.2 6.23 6.2 6.23 79 Thousand
09 Apr, 2009 5.82 5.83 5.8 5.83 82 Thousand