LI Ming Development Construction Co Ltd (6212)
TWD 40.2
(-0.86%)
TWD 40.2
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2009 | 5.74 | 6.03 | 5.45 | 5.45 | 15 Thousand |
| 07 Apr, 2009 | 6.0 | 6.0 | 5.58 | 5.74 | 17 Thousand |
| 06 Apr, 2009 | 6.0 | 6.0 | 5.58 | 6.0 | 61 Thousand |
| 03 Apr, 2009 | 5.98 | 6.19 | 5.98 | 6.0 | 68 Thousand |
| 02 Apr, 2009 | 6.5 | 6.5 | 5.98 | 5.98 | 114 Thousand |
| 01 Apr, 2009 | 6.05 | 6.43 | 6.04 | 6.43 | 137 Thousand |
| 31 Mar, 2009 | 6.0 | 6.01 | 5.62 | 6.01 | 158 Thousand |
| 30 Mar, 2009 | 5.62 | 5.62 | 5.62 | 5.62 | 119 Thousand |
| 27 Mar, 2009 | 5.2 | 5.26 | 5.2 | 5.26 | 106 Thousand |
| 26 Mar, 2009 | 4.91 | 4.92 | 4.33 | 4.92 | 93 Thousand |
6217
6218
6219
6207
6208
6210