LI Ming Development Construction Co Ltd (6212)

TWD 40.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2009 9.89 9.89 9.89 9.89 306 Thousand
05 Jun, 2009 8.07 8.65 8.07 8.65 456 Thousand
04 Jun, 2009 7.57 8.09 7.57 8.09 357 Thousand
03 Jun, 2009 7.85 7.85 7.57 7.57 321 Thousand
02 Jun, 2009 7.81 7.81 7.55 7.61 268 Thousand
01 Jun, 2009 7.7 8.0 7.55 7.63 54 Thousand
27 May, 2009 7.88 7.99 7.56 7.98 46 Thousand
26 May, 2009 7.7 7.9 7.3 7.8 23 Thousand
25 May, 2009 7.56 7.77 7.5 7.7 48 Thousand
22 May, 2009 7.3 7.56 7.11 7.56 50 Thousand