LI Ming Development Construction Co Ltd (6212)

TWD 40.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2009 12.15 12.45 11.35 12.0 245 Thousand
03 Jul, 2009 12.5 12.5 12.1 12.15 166 Thousand
02 Jul, 2009 12.3 12.45 12.0 12.3 228 Thousand
01 Jul, 2009 12.9 12.9 11.6 12.05 514 Thousand
30 Jun, 2009 12.15 12.15 12.0 12.15 542 Thousand
29 Jun, 2009 11.4 11.4 11.4 11.4 268 Thousand
26 Jun, 2009 10.2 10.7 10.2 10.7 351 Thousand
25 Jun, 2009 9.76 10.1 9.76 10.0 76 Thousand
24 Jun, 2009 9.99 10.0 9.51 9.57 108 Thousand
23 Jun, 2009 9.77 10.3 9.77 10.0 523 Thousand