LI Ming Development Construction Co Ltd (6212)

TWD 40.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2009 11.0 11.0 10.5 10.55 110 Thousand
17 Jul, 2009 10.9 11.4 10.4 10.6 193 Thousand
16 Jul, 2009 11.9 11.9 10.9 10.95 78 Thousand
15 Jul, 2009 10.65 11.2 10.5 11.2 186 Thousand
14 Jul, 2009 11.0 11.5 10.25 10.5 90 Thousand
13 Jul, 2009 11.4 11.4 10.9 10.9 299 Thousand
10 Jul, 2009 11.6 12.0 11.5 11.7 126 Thousand
09 Jul, 2009 12.1 12.65 12.0 12.3 138 Thousand
08 Jul, 2009 12.4 12.45 11.85 12.1 120 Thousand
07 Jul, 2009 11.4 12.45 11.4 12.45 152 Thousand