LI Ming Development Construction Co Ltd (6212)

TWD 40.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2009 10.7 10.95 10.65 10.65 153 Thousand
17 Aug, 2009 11.0 11.3 11.0 11.2 240 Thousand
14 Aug, 2009 10.95 10.95 10.5 10.6 36 Thousand
13 Aug, 2009 10.7 10.7 10.5 10.7 65 Thousand
12 Aug, 2009 10.8 10.8 10.5 10.75 125 Thousand
11 Aug, 2009 10.6 10.95 10.6 10.85 130 Thousand
10 Aug, 2009 10.6 10.95 10.6 10.95 2000.00
06 Aug, 2009 10.5 10.9 10.5 10.85 120 Thousand
05 Aug, 2009 10.6 10.95 10.5 10.85 36 Thousand
04 Aug, 2009 11.05 11.05 10.5 10.5 97 Thousand