LI Ming Development Construction Co Ltd (6212)

TWD 40.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2009 14.65 14.65 13.6 13.9 1.53 Million
31 Aug, 2009 13.7 13.7 13.7 13.7 439 Thousand
28 Aug, 2009 12.85 12.85 12.8 12.85 754 Thousand
27 Aug, 2009 12.05 12.05 12.05 12.05 244 Thousand
26 Aug, 2009 11.0 11.3 10.8 11.3 78 Thousand
25 Aug, 2009 11.2 11.6 10.85 11.3 107 Thousand
24 Aug, 2009 10.85 11.35 10.85 11.2 51 Thousand
21 Aug, 2009 10.8 11.15 10.8 10.8 56 Thousand
20 Aug, 2009 10.7 11.1 10.7 10.8 118 Thousand
19 Aug, 2009 11.1 11.15 10.7 11.0 86 Thousand