LI Ming Development Construction Co Ltd (6212)

TWD 40.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2009 12.8 13.15 12.8 13.0 85 Thousand
28 Sep, 2009 13.0 13.05 12.65 12.7 223 Thousand
25 Sep, 2009 13.45 13.55 13.0 13.1 195 Thousand
24 Sep, 2009 13.4 13.55 13.25 13.45 135 Thousand
23 Sep, 2009 13.7 13.8 13.4 13.4 264 Thousand
22 Sep, 2009 13.45 14.05 13.45 13.6 342 Thousand
21 Sep, 2009 13.5 13.6 13.35 13.45 323 Thousand
18 Sep, 2009 13.5 13.65 13.2 13.35 286 Thousand
17 Sep, 2009 13.05 13.4 13.0 13.3 367 Thousand
16 Sep, 2009 12.85 13.15 12.8 12.9 432 Thousand