LI Ming Development Construction Co Ltd (6212)

TWD 40.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2009 16.9 16.9 16.3 16.9 3.55 Million
26 Oct, 2009 14.6 15.8 14.5 15.8 1.73 Million
23 Oct, 2009 14.8 15.55 14.0 14.8 1.22 Million
22 Oct, 2009 13.6 14.55 13.4 14.55 380 Thousand
21 Oct, 2009 13.7 13.7 13.4 13.6 144 Thousand
20 Oct, 2009 13.7 13.7 13.4 13.5 90 Thousand
19 Oct, 2009 13.3 13.75 13.3 13.7 204 Thousand
16 Oct, 2009 13.2 13.8 13.1 13.4 233 Thousand
15 Oct, 2009 13.35 13.5 13.1 13.15 223 Thousand
14 Oct, 2009 13.5 13.6 13.3 13.35 318 Thousand