LI Ming Development Construction Co Ltd (6212)

TWD 40.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2009 16.05 16.05 15.8 16.05 1.75 Million
09 Nov, 2009 15.15 15.15 14.8 15.0 192 Thousand
06 Nov, 2009 15.1 15.2 14.85 15.0 294 Thousand
05 Nov, 2009 15.0 15.5 15.0 15.0 213 Thousand
04 Nov, 2009 15.2 15.7 15.0 15.25 424 Thousand
03 Nov, 2009 14.6 15.4 14.4 15.4 459 Thousand
02 Nov, 2009 14.3 14.8 14.3 14.4 218 Thousand
30 Oct, 2009 15.3 15.5 14.6 14.8 397 Thousand
29 Oct, 2009 15.2 15.6 14.9 15.2 525 Thousand
28 Oct, 2009 16.9 17.25 16.0 16.0 1.26 Million