LI Ming Development Construction Co Ltd (6212)

TWD 40.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2009 13.6 13.6 13.3 13.5 156 Thousand
12 Oct, 2009 13.55 13.6 13.2 13.5 399 Thousand
09 Oct, 2009 13.5 13.6 13.25 13.35 200 Thousand
08 Oct, 2009 13.9 13.9 13.2 13.2 445 Thousand
07 Oct, 2009 13.25 14.1 13.25 14.0 820 Thousand
06 Oct, 2009 13.1 13.3 13.1 13.2 146 Thousand
05 Oct, 2009 13.0 13.25 12.9 13.05 99 Thousand
02 Oct, 2009 12.9 13.1 12.8 13.0 164 Thousand
01 Oct, 2009 13.15 13.25 13.0 13.0 162 Thousand
30 Sep, 2009 13.0 13.15 13.0 13.05 180 Thousand