LI Ming Development Construction Co Ltd (6212)

TWD 40.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2009 13.3 13.4 12.85 12.85 217 Thousand
14 Sep, 2009 13.1 13.5 13.0 13.15 186 Thousand
11 Sep, 2009 12.8 13.4 12.8 13.1 266 Thousand
10 Sep, 2009 13.85 13.85 12.65 12.8 1 Million
09 Sep, 2009 14.3 14.3 13.5 13.55 567 Thousand
08 Sep, 2009 14.7 14.75 14.05 14.2 521 Thousand
07 Sep, 2009 14.8 14.8 14.2 14.55 540 Thousand
04 Sep, 2009 14.0 14.2 13.6 13.95 393 Thousand
03 Sep, 2009 15.0 15.2 14.0 14.05 1.06 Million
02 Sep, 2009 13.25 14.85 13.25 14.85 1.4 Million