LI Ming Development Construction Co Ltd (6212)

TWD 40.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2009 15.5 15.7 15.25 15.25 324 Thousand
23 Nov, 2009 16.05 16.05 15.4 15.4 490 Thousand
20 Nov, 2009 15.2 15.7 15.2 15.4 517 Thousand
19 Nov, 2009 15.7 15.7 15.2 15.2 846 Thousand
18 Nov, 2009 15.7 16.0 15.55 15.7 457 Thousand
17 Nov, 2009 16.35 16.35 15.7 15.9 421 Thousand
16 Nov, 2009 16.65 16.65 16.0 16.0 698 Thousand
13 Nov, 2009 15.55 16.25 15.55 16.25 726 Thousand
12 Nov, 2009 16.95 16.95 15.8 15.8 2.19 Million
11 Nov, 2009 16.6 17.15 16.0 16.95 2.81 Million