LI Ming Development Construction Co Ltd (6212)

TWD 40.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2009 15.2 15.25 14.95 15.0 370 Thousand
07 Dec, 2009 14.85 15.3 14.85 15.1 279 Thousand
04 Dec, 2009 15.1 15.1 14.7 14.85 243 Thousand
03 Dec, 2009 15.6 15.6 14.8 14.9 714 Thousand
02 Dec, 2009 14.5 15.65 14.5 15.65 991 Thousand
01 Dec, 2009 14.75 14.9 14.6 14.65 213 Thousand
30 Nov, 2009 14.95 15.0 14.6 14.75 379 Thousand
27 Nov, 2009 15.3 15.3 14.2 14.8 412 Thousand
26 Nov, 2009 15.4 15.45 15.25 15.25 368 Thousand
25 Nov, 2009 15.25 15.4 15.2 15.2 346 Thousand