LI Ming Development Construction Co Ltd (6212)

TWD 40.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2010 15.8 16.2 15.8 16.1 293 Thousand
05 Jan, 2010 16.9 16.9 16.0 16.0 980 Thousand
04 Jan, 2010 15.85 16.95 15.8 16.9 1.34 Million
31 Dec, 2009 16.4 16.4 15.85 15.85 584 Thousand
30 Dec, 2009 15.7 16.2 15.7 16.2 455 Thousand
29 Dec, 2009 15.85 15.95 15.7 15.7 387 Thousand
28 Dec, 2009 15.6 16.0 15.6 15.85 400 Thousand
25 Dec, 2009 15.95 16.25 15.9 15.9 532 Thousand
24 Dec, 2009 16.05 16.35 15.85 15.85 537 Thousand
23 Dec, 2009 16.45 16.45 16.05 16.05 553 Thousand