LI Ming Development Construction Co Ltd (6212)
TWD 40.2
(-0.86%)
TWD 40.2
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2010 | 13.1 | 13.1 | 12.75 | 12.95 | 173 Thousand |
| 02 Feb, 2010 | 13.5 | 13.5 | 13.0 | 13.0 | 127 Thousand |
| 01 Feb, 2010 | 13.1 | 13.3 | 13.0 | 13.2 | 97 Thousand |
| 29 Jan, 2010 | 13.65 | 13.65 | 13.2 | 13.2 | 177 Thousand |
| 28 Jan, 2010 | 13.25 | 13.65 | 13.0 | 13.65 | 214 Thousand |
| 27 Jan, 2010 | 13.5 | 13.9 | 13.0 | 13.25 | 450 Thousand |
| 26 Jan, 2010 | 15.1 | 15.15 | 13.95 | 13.95 | 449 Thousand |
| 25 Jan, 2010 | 15.15 | 15.5 | 15.0 | 15.0 | 286 Thousand |
| 22 Jan, 2010 | 15.8 | 15.8 | 15.25 | 15.3 | 263 Thousand |
| 21 Jan, 2010 | 16.0 | 16.25 | 15.8 | 15.8 | 339 Thousand |
6217
6218
6219
6207
6208
6210