LI Ming Development Construction Co Ltd (6212)
TWD 40.2
(-0.86%)
TWD 40.2
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2010 | 16.25 | 16.3 | 16.0 | 16.0 | 229 Thousand |
| 19 Jan, 2010 | 16.5 | 16.55 | 16.0 | 16.05 | 399 Thousand |
| 18 Jan, 2010 | 16.0 | 16.8 | 16.0 | 16.3 | 584 Thousand |
| 15 Jan, 2010 | 16.05 | 16.25 | 16.0 | 16.0 | 493 Thousand |
| 14 Jan, 2010 | 15.8 | 16.15 | 15.8 | 16.0 | 354 Thousand |
| 13 Jan, 2010 | 15.85 | 15.95 | 15.65 | 15.75 | 388 Thousand |
| 12 Jan, 2010 | 16.0 | 16.05 | 15.85 | 15.85 | 298 Thousand |
| 11 Jan, 2010 | 15.8 | 16.4 | 15.8 | 15.85 | 330 Thousand |
| 08 Jan, 2010 | 15.7 | 16.5 | 15.55 | 16.15 | 482 Thousand |
| 07 Jan, 2010 | 16.1 | 16.25 | 15.7 | 15.7 | 493 Thousand |
6217
6218
6219
6207
6208
6210