LI Ming Development Construction Co Ltd (6212)

TWD 40.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2009 16.35 16.5 16.2 16.35 488 Thousand
21 Dec, 2009 16.4 16.6 15.85 16.35 917 Thousand
18 Dec, 2009 16.25 16.85 16.2 16.35 1.96 Million
17 Dec, 2009 17.4 17.4 17.2 17.4 6.43 Million
16 Dec, 2009 15.35 16.3 14.8 16.3 2.11 Million
15 Dec, 2009 15.2 15.3 15.1 15.25 486 Thousand
14 Dec, 2009 15.0 15.3 14.75 15.05 375 Thousand
11 Dec, 2009 14.85 15.05 14.65 14.75 279 Thousand
10 Dec, 2009 15.35 15.35 14.55 14.55 657 Thousand
09 Dec, 2009 14.85 15.45 14.85 15.35 315 Thousand