LI Ming Development Construction Co Ltd (6212)

TWD 40.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2009 10.6 11.1 10.6 10.95 58 Thousand
31 Jul, 2009 11.05 11.35 10.75 10.95 50 Thousand
30 Jul, 2009 11.2 11.2 10.4 10.85 137 Thousand
29 Jul, 2009 10.95 11.2 10.8 11.05 51 Thousand
28 Jul, 2009 10.9 11.1 10.6 11.1 145 Thousand
27 Jul, 2009 11.05 11.15 10.8 10.85 251 Thousand
24 Jul, 2009 10.5 10.9 10.5 10.9 312 Thousand
23 Jul, 2009 10.4 10.4 10.0 10.2 120 Thousand
22 Jul, 2009 10.4 10.45 10.2 10.3 145 Thousand
21 Jul, 2009 10.55 11.0 10.05 10.5 373 Thousand