LI Ming Development Construction Co Ltd (6212)

TWD 40.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2010 13.3 13.3 12.8 12.85 170 Thousand
23 Apr, 2010 12.5 13.3 12.5 12.95 323 Thousand
22 Apr, 2010 12.6 12.6 12.4 12.5 145 Thousand
21 Apr, 2010 12.45 12.7 12.45 12.6 193 Thousand
20 Apr, 2010 12.6 12.7 12.4 12.45 110 Thousand
19 Apr, 2010 13.1 13.15 12.65 12.65 150 Thousand
16 Apr, 2010 13.35 13.35 13.0 13.15 110 Thousand
15 Apr, 2010 13.25 13.3 13.1 13.15 153 Thousand
14 Apr, 2010 13.0 13.3 13.0 13.2 59 Thousand
13 Apr, 2010 13.45 13.45 13.05 13.1 199 Thousand