LI Ming Development Construction Co Ltd (6212)

TWD 40.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
10 May, 2010 12.1 12.4 12.1 12.3 57 Thousand
07 May, 2010 11.7 12.2 11.7 12.05 134 Thousand
06 May, 2010 12.1 12.35 12.0 12.25 148 Thousand
05 May, 2010 12.4 12.5 12.2 12.2 378 Thousand
04 May, 2010 13.25 13.25 12.6 12.65 243 Thousand
03 May, 2010 13.35 13.45 12.9 12.95 156 Thousand
30 Apr, 2010 14.3 14.3 13.0 13.2 689 Thousand
29 Apr, 2010 13.65 13.65 13.1 13.65 1.03 Million
28 Apr, 2010 12.5 13.2 12.5 12.8 107 Thousand
27 Apr, 2010 12.95 13.1 12.8 12.8 94 Thousand