LI Ming Development Construction Co Ltd (6212)

TWD 40.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
24 May, 2010 11.25 11.5 10.9 10.9 139 Thousand
21 May, 2010 11.4 11.7 11.25 11.25 185 Thousand
20 May, 2010 12.2 12.5 12.0 12.05 254 Thousand
19 May, 2010 12.6 12.65 12.15 12.55 208 Thousand
18 May, 2010 12.5 12.8 12.5 12.6 128 Thousand
17 May, 2010 13.2 13.2 12.5 12.5 373 Thousand
14 May, 2010 13.7 13.7 13.15 13.3 205 Thousand
13 May, 2010 13.8 13.8 12.9 13.7 775 Thousand
12 May, 2010 13.7 13.7 13.4 13.7 1.85 Million
11 May, 2010 12.4 13.0 12.05 12.85 518 Thousand