LI Ming Development Construction Co Ltd (6212)
TWD 40.2
(-0.86%)
TWD 40.2
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2010 | 9.1 | 9.25 | 9.06 | 9.2 | 222 Thousand |
| 04 Jun, 2010 | 9.8 | 9.94 | 9.74 | 9.74 | 67 Thousand |
| 03 Jun, 2010 | 9.52 | 10.05 | 9.52 | 9.8 | 136 Thousand |
| 02 Jun, 2010 | 9.86 | 9.87 | 9.5 | 9.5 | 90 Thousand |
| 01 Jun, 2010 | 9.7 | 9.94 | 9.53 | 9.75 | 129 Thousand |
| 31 May, 2010 | 9.8 | 10.0 | 9.6 | 9.98 | 56 Thousand |
| 28 May, 2010 | 10.0 | 10.4 | 10.0 | 10.0 | 165 Thousand |
| 27 May, 2010 | 9.4 | 9.95 | 8.97 | 9.95 | 334 Thousand |
| 26 May, 2010 | 9.6 | 10.1 | 9.44 | 9.44 | 444 Thousand |
| 25 May, 2010 | 10.85 | 10.85 | 10.15 | 10.15 | 270 Thousand |
6217
6218
6219
6207
6208
6210