LI Ming Development Construction Co Ltd (6212)

TWD 40.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2010 9.96 10.2 9.96 10.2 78 Thousand
05 Jul, 2010 10.0 10.15 9.96 9.96 84 Thousand
02 Jul, 2010 10.3 10.4 9.96 10.1 234 Thousand
01 Jul, 2010 10.1 10.3 10.0 10.15 171 Thousand
30 Jun, 2010 10.55 10.7 10.55 10.55 299 Thousand
29 Jun, 2010 11.9 11.9 11.2 11.3 1.28 Million
28 Jun, 2010 11.15 11.15 11.15 11.15 158 Thousand
25 Jun, 2010 9.75 10.45 9.62 10.45 177 Thousand
24 Jun, 2010 9.81 9.9 9.67 9.79 158 Thousand
23 Jun, 2010 9.6 10.0 9.6 9.86 234 Thousand