LI Ming Development Construction Co Ltd (6212)

TWD 40.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2010 10.3 10.85 10.15 10.85 279 Thousand
02 Aug, 2010 9.9 10.2 9.9 10.15 153 Thousand
30 Jul, 2010 9.81 10.05 9.81 9.93 37 Thousand
29 Jul, 2010 10.0 10.0 9.9 9.92 61 Thousand
28 Jul, 2010 10.1 10.2 10.0 10.0 96 Thousand
27 Jul, 2010 9.88 10.1 9.8 10.1 128 Thousand
26 Jul, 2010 10.0 10.05 9.86 9.88 136 Thousand
23 Jul, 2010 10.0 10.2 9.99 10.0 133 Thousand
22 Jul, 2010 9.91 10.0 9.91 10.0 47 Thousand
21 Jul, 2010 10.0 10.1 9.98 10.0 60 Thousand