LI Ming Development Construction Co Ltd (6212)

TWD 40.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2010 12.9 12.95 12.4 12.4 261 Thousand
30 Aug, 2010 13.5 13.5 12.9 12.9 286 Thousand
27 Aug, 2010 13.3 13.9 12.9 13.5 1.16 Million
26 Aug, 2010 12.2 13.15 12.2 13.0 683 Thousand
25 Aug, 2010 12.8 12.8 12.3 12.3 328 Thousand
24 Aug, 2010 12.4 13.2 12.3 12.8 324 Thousand
23 Aug, 2010 12.6 12.9 12.45 12.45 188 Thousand
20 Aug, 2010 12.8 12.8 12.5 12.5 143 Thousand
19 Aug, 2010 12.2 13.2 12.2 12.9 212 Thousand
18 Aug, 2010 12.05 12.85 12.05 12.8 470 Thousand