LI Ming Development Construction Co Ltd (6212)

TWD 40.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2010 13.4 13.6 13.2 13.5 76 Thousand
28 Sep, 2010 13.5 13.5 13.4 13.4 25 Thousand
27 Sep, 2010 13.7 13.7 13.45 13.45 104 Thousand
24 Sep, 2010 13.95 13.95 13.6 13.65 65 Thousand
23 Sep, 2010 14.0 14.0 13.95 13.95 64 Thousand
21 Sep, 2010 14.15 14.2 14.0 14.05 88 Thousand
20 Sep, 2010 13.95 14.1 13.95 14.0 128 Thousand
17 Sep, 2010 14.15 14.15 13.95 13.95 161 Thousand
16 Sep, 2010 13.85 14.15 13.8 13.9 189 Thousand
15 Sep, 2010 13.5 14.1 13.5 13.85 183 Thousand