LI Ming Development Construction Co Ltd (6212)

TWD 40.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2010 12.5 12.5 12.0 12.05 219 Thousand
16 Aug, 2010 13.35 13.35 12.3 12.85 253 Thousand
13 Aug, 2010 11.85 12.65 11.85 12.65 276 Thousand
12 Aug, 2010 12.0 12.2 11.7 11.85 316 Thousand
11 Aug, 2010 11.8 12.15 11.75 12.0 640 Thousand
10 Aug, 2010 11.6 11.9 11.6 11.8 156 Thousand
09 Aug, 2010 11.6 12.1 11.45 11.45 243 Thousand
06 Aug, 2010 11.5 12.15 11.4 11.65 397 Thousand
05 Aug, 2010 12.4 12.4 11.3 11.6 763 Thousand
04 Aug, 2010 11.6 11.6 11.6 11.6 573 Thousand