LI Ming Development Construction Co Ltd (6212)

TWD 40.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2010 13.4 13.65 13.35 13.5 235 Thousand
09 Apr, 2010 13.45 13.8 13.4 13.4 354 Thousand
08 Apr, 2010 13.4 13.8 13.35 13.35 400 Thousand
07 Apr, 2010 13.2 14.0 13.15 13.8 700 Thousand
06 Apr, 2010 13.1 13.3 12.95 13.1 268 Thousand
02 Apr, 2010 13.1 13.1 12.8 12.85 306 Thousand
01 Apr, 2010 12.65 13.2 12.65 13.1 228 Thousand
31 Mar, 2010 12.8 12.85 12.6 12.65 106 Thousand
30 Mar, 2010 12.8 13.2 12.7 12.8 180 Thousand
29 Mar, 2010 13.0 13.0 12.8 12.8 171 Thousand