LI Ming Development Construction Co Ltd (6212)

TWD 40.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2010 12.9 13.0 12.5 13.0 178 Thousand
25 Mar, 2010 13.3 13.3 12.9 12.9 298 Thousand
24 Mar, 2010 13.55 13.7 13.5 13.5 132 Thousand
23 Mar, 2010 13.5 13.8 13.5 13.5 268 Thousand
22 Mar, 2010 13.45 13.8 13.1 13.5 271 Thousand
19 Mar, 2010 13.75 13.8 13.15 13.45 641 Thousand
18 Mar, 2010 12.3 13.35 12.3 13.35 501 Thousand
17 Mar, 2010 12.3 12.55 12.3 12.5 114 Thousand
16 Mar, 2010 12.65 12.7 12.3 12.35 79 Thousand
15 Mar, 2010 12.75 12.85 12.6 12.6 184 Thousand