LI Ming Development Construction Co Ltd (6212)

TWD 40.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2011 12.6 12.6 12.6 12.6 9000.00
20 Jul, 2011 12.6 12.7 12.6 12.65 14.08 Thousand
19 Jul, 2011 12.6 12.75 12.6 12.75 18 Thousand
18 Jul, 2011 12.6 12.7 12.6 12.7 6000.00
15 Jul, 2011 12.55 12.75 12.55 12.75 5000.00
14 Jul, 2011 12.6 12.7 12.55 12.7 6000.00
13 Jul, 2011 12.55 12.55 12.55 12.55 33.5 Thousand
12 Jul, 2011 12.6 12.6 12.55 12.55 28 Thousand
11 Jul, 2011 12.6 12.6 12.6 12.6 15.5 Thousand
08 Jul, 2011 12.6 12.6 12.6 12.6 7100.00