LI Ming Development Construction Co Ltd (6212)

TWD 40.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2011 12.5 12.6 12.5 12.6 10 Thousand
03 Aug, 2011 12.5 12.55 12.5 12.55 17 Thousand
02 Aug, 2011 12.5 12.55 12.5 12.5 21 Thousand
01 Aug, 2011 12.55 12.55 12.5 12.5 2000.00
29 Jul, 2011 12.6 12.6 12.45 12.5 11 Thousand
28 Jul, 2011 12.4 12.5 12.4 12.45 72.5 Thousand
27 Jul, 2011 12.55 12.55 12.55 12.55 18.04 Thousand
26 Jul, 2011 12.55 12.6 12.55 12.6 24.5 Thousand
25 Jul, 2011 12.6 12.6 12.55 12.55 142 Thousand
22 Jul, 2011 12.7 12.7 12.6 12.6 81.07 Thousand